Taiwan Allied Container Terminal (5601)
TWD 37.8
(-0.53%)
TWD 37.8
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2001 | 8.1 | 8.1 | 8.1 | 8.1 | 3780.00 |
| 09 May, 2001 | 8.33 | 8.33 | 8.33 | 8.33 | 5670.00 |
| 08 May, 2001 | 8.1 | 8.1 | 8.1 | 8.1 | 154.03 Thousand |
| 04 May, 2001 | 7.95 | 7.95 | 7.95 | 7.95 | 10.39 Thousand |
| 02 May, 2001 | 8.1 | 8.1 | 8.1 | 8.1 | 20.79 Thousand |
| 30 Apr, 2001 | 7.81 | 7.81 | 7.81 | 7.81 | 6615.00 |
| 26 Apr, 2001 | 7.9 | 7.9 | 7.9 | 7.9 | 5670.00 |
| 24 Apr, 2001 | 8.1 | 8.1 | 8.1 | 8.1 | 14.17 Thousand |
| 23 Apr, 2001 | 7.81 | 7.81 | 7.81 | 7.81 | 11.34 Thousand |
| 20 Apr, 2001 | 7.71 | 7.71 | 7.71 | 7.71 | 16.06 Thousand |
5603
5604
5609
5536
5543
5548