Gamania Digital Entertainment Co Ltd (6180)

TWD 52.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 58.8 58.8 57.9 58.2 387 Thousand
05 Nov, 2021 59.1 59.1 58.2 58.6 373 Thousand
04 Nov, 2021 59.6 59.7 58.7 59.2 622 Thousand
03 Nov, 2021 58.1 59.6 58.0 59.3 1 Million
02 Nov, 2021 59.0 59.0 58.0 58.1 451 Thousand
01 Nov, 2021 58.0 59.2 58.0 59.0 741 Thousand
29 Oct, 2021 57.2 57.9 57.2 57.7 444 Thousand
28 Oct, 2021 56.4 57.4 56.4 57.2 454 Thousand
27 Oct, 2021 56.3 56.7 56.1 56.4 180 Thousand
26 Oct, 2021 56.5 56.6 56.0 56.3 154 Thousand