Gamania Digital Entertainment Co Ltd (6180)

TWD 52.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 56.6 56.6 55.6 56.0 153 Thousand
22 Oct, 2021 56.6 57.0 56.0 56.4 287 Thousand
21 Oct, 2021 56.3 57.2 56.3 56.7 331 Thousand
20 Oct, 2021 56.0 56.6 55.8 56.2 149 Thousand
19 Oct, 2021 55.7 55.9 55.7 55.9 155 Thousand
18 Oct, 2021 56.0 56.0 55.5 55.6 161 Thousand
15 Oct, 2021 56.0 56.3 55.6 55.7 240 Thousand
14 Oct, 2021 55.3 56.2 55.2 55.8 209 Thousand
13 Oct, 2021 56.7 56.9 55.2 55.3 256 Thousand
12 Oct, 2021 57.3 57.4 56.1 56.3 322 Thousand