Gamania Digital Entertainment Co Ltd (6180)

TWD 52.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 60.5 61.0 59.5 61.0 656 Thousand
03 Dec, 2021 61.2 61.2 60.0 60.2 610 Thousand
02 Dec, 2021 61.0 61.4 60.6 60.8 657 Thousand
01 Dec, 2021 60.0 61.1 59.3 61.0 465 Thousand
30 Nov, 2021 59.2 60.3 59.2 60.0 407 Thousand
29 Nov, 2021 59.1 59.5 58.4 59.0 450 Thousand
26 Nov, 2021 60.7 60.7 59.5 59.7 445 Thousand
25 Nov, 2021 60.8 60.8 60.2 60.4 256 Thousand
24 Nov, 2021 60.7 60.8 60.3 60.6 266 Thousand
23 Nov, 2021 61.4 61.4 60.6 60.7 535 Thousand