Gamania Digital Entertainment Co Ltd (6180)

TWD 52.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 61.5 61.6 60.7 61.4 662 Thousand
19 Nov, 2021 61.2 61.7 61.0 61.1 767 Thousand
18 Nov, 2021 61.0 61.4 60.7 60.9 806 Thousand
17 Nov, 2021 60.7 61.2 60.5 60.6 634 Thousand
16 Nov, 2021 59.4 61.2 59.3 60.5 1.51 Million
15 Nov, 2021 59.5 59.7 58.9 59.1 843 Thousand
12 Nov, 2021 58.8 58.8 58.1 58.1 199 Thousand
11 Nov, 2021 58.5 58.9 58.2 58.5 248 Thousand
10 Nov, 2021 58.3 58.7 58.3 58.5 295 Thousand
09 Nov, 2021 58.2 58.7 58.1 58.6 345 Thousand