Gamania Digital Entertainment Co Ltd (6180)
TWD 52.0
(-0.76%)
TWD 52.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2013 | 24.6 | 24.8 | 24.3 | 24.35 | 127.41 Thousand |
| 29 Mar, 2013 | 24.4 | 24.5 | 24.2 | 24.5 | 149.49 Thousand |
| 28 Mar, 2013 | 24.5 | 24.8 | 23.7 | 24.3 | 274.01 Thousand |
| 27 Mar, 2013 | 24.4 | 24.9 | 24.4 | 24.5 | 192.08 Thousand |
| 26 Mar, 2013 | 24.9 | 24.9 | 24.4 | 24.55 | 265.23 Thousand |
| 25 Mar, 2013 | 24.85 | 25.0 | 24.85 | 24.9 | 134.18 Thousand |
| 22 Mar, 2013 | 25.0 | 25.1 | 24.75 | 24.85 | 133.14 Thousand |
| 21 Mar, 2013 | 24.85 | 24.95 | 24.8 | 24.85 | 136 Thousand |
| 20 Mar, 2013 | 24.9 | 25.3 | 24.85 | 24.85 | 131.66 Thousand |
| 19 Mar, 2013 | 25.05 | 25.25 | 24.8 | 24.9 | 154.64 Thousand |
6182
6185
6186
6174
6175
6179