Gamania Digital Entertainment Co Ltd (6180)
TWD 52.0
(-0.76%)
TWD 52.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2013 | 25.25 | 25.5 | 25.05 | 25.05 | 172.33 Thousand |
| 15 Mar, 2013 | 25.5 | 25.7 | 25.35 | 25.35 | 122.39 Thousand |
| 14 Mar, 2013 | 25.5 | 25.5 | 25.2 | 25.45 | 170.47 Thousand |
| 13 Mar, 2013 | 26.4 | 26.7 | 25.5 | 25.5 | 484 Thousand |
| 12 Mar, 2013 | 26.9 | 26.95 | 26.3 | 26.55 | 2.64 Million |
| 11 Mar, 2013 | 26.35 | 26.35 | 26.35 | 26.35 | 554 Thousand |
| 08 Mar, 2013 | 24.75 | 24.85 | 24.4 | 24.65 | 164 Thousand |
| 07 Mar, 2013 | 25.0 | 25.0 | 24.5 | 24.75 | 122 Thousand |
| 06 Mar, 2013 | 25.0 | 25.05 | 24.6 | 24.8 | 202 Thousand |
| 05 Mar, 2013 | 24.25 | 25.4 | 24.25 | 25.05 | 281 Thousand |
6182
6185
6186
6174
6175
6179