Gamania Digital Entertainment Co Ltd (6180)
TWD 52.0
(-0.76%)
TWD 52.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2013 | 24.6 | 24.6 | 24.2 | 24.25 | 112 Thousand |
| 01 Mar, 2013 | 24.7 | 25.05 | 24.55 | 24.6 | 127 Thousand |
| 27 Feb, 2013 | 24.6 | 24.7 | 24.3 | 24.7 | 228 Thousand |
| 26 Feb, 2013 | 25.0 | 25.0 | 24.6 | 24.6 | 82 Thousand |
| 25 Feb, 2013 | 24.8 | 25.15 | 24.75 | 25.0 | 129 Thousand |
| 22 Feb, 2013 | 24.95 | 25.0 | 24.7 | 24.75 | 147 Thousand |
| 21 Feb, 2013 | 25.2 | 25.2 | 24.8 | 24.95 | 118 Thousand |
| 20 Feb, 2013 | 25.1 | 25.2 | 25.0 | 25.1 | 136 Thousand |
| 19 Feb, 2013 | 24.8 | 25.25 | 24.75 | 25.0 | 242 Thousand |
| 18 Feb, 2013 | 25.95 | 25.95 | 24.7 | 24.7 | 218 Thousand |
6182
6185
6186
6174
6175
6179