Gamania Digital Entertainment Co Ltd (6180)

TWD 52.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2013 25.65 25.85 25.6 25.65 228 Thousand
05 Feb, 2013 25.0 26.1 25.0 25.55 223 Thousand
04 Feb, 2013 26.1 26.45 26.0 26.1 233 Thousand
01 Feb, 2013 26.6 26.6 26.25 26.25 149 Thousand
31 Jan, 2013 27.1 27.1 26.5 26.5 182 Thousand
30 Jan, 2013 26.8 27.6 26.8 27.1 336 Thousand
29 Jan, 2013 26.5 26.9 26.5 26.6 155 Thousand
28 Jan, 2013 26.65 26.65 26.4 26.5 86 Thousand
25 Jan, 2013 26.65 27.05 26.35 26.4 123 Thousand
24 Jan, 2013 26.5 27.2 26.25 26.65 175 Thousand