Gamania Digital Entertainment Co Ltd (6180)

TWD 52.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2012 25.0 25.4 24.9 25.05 493 Thousand
13 Sep, 2012 24.7 24.95 24.7 24.8 227 Thousand
12 Sep, 2012 24.4 24.9 24.4 24.7 360 Thousand
11 Sep, 2012 24.4 24.7 24.4 24.5 358 Thousand
10 Sep, 2012 24.5 24.55 24.25 24.5 401 Thousand
07 Sep, 2012 24.05 24.3 23.95 24.15 232 Thousand
06 Sep, 2012 23.95 24.2 23.9 24.0 287 Thousand
05 Sep, 2012 24.0 24.1 23.9 24.0 174 Thousand
04 Sep, 2012 24.0 24.2 23.75 24.05 298 Thousand
03 Sep, 2012 23.4 23.85 23.4 23.85 287 Thousand