Gamania Digital Entertainment Co Ltd (6180)

TWD 52.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2012 24.1 24.2 23.3 23.95 484 Thousand
30 Aug, 2012 24.0 24.2 24.0 24.15 255 Thousand
29 Aug, 2012 24.0 24.3 24.0 24.1 448 Thousand
28 Aug, 2012 24.0 24.45 24.0 24.05 477 Thousand
27 Aug, 2012 24.5 24.5 23.8 24.3 370 Thousand
24 Aug, 2012 23.1 24.2 23.1 24.1 1.32 Million
23 Aug, 2012 23.05 23.35 23.0 23.25 809 Thousand
22 Aug, 2012 24.05 24.25 23.3 23.45 1.38 Million
21 Aug, 2012 25.0 25.05 24.1 24.3 1.14 Million
20 Aug, 2012 24.8 25.2 24.55 25.05 846 Thousand