Gamania Digital Entertainment Co Ltd (6180)

TWD 52.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 24.85 25.2 24.85 25.0 1.62 Million
16 Aug, 2012 26.7 26.75 26.35 26.7 398 Thousand
15 Aug, 2012 26.5 27.35 26.5 26.7 391 Thousand
14 Aug, 2012 26.8 27.1 26.6 26.6 319 Thousand
13 Aug, 2012 27.0 27.4 26.9 26.95 499 Thousand
10 Aug, 2012 27.0 27.1 26.8 26.9 155 Thousand
09 Aug, 2012 26.6 27.4 26.5 27.0 641 Thousand
08 Aug, 2012 26.65 26.85 26.6 26.6 130 Thousand
07 Aug, 2012 27.3 27.3 26.65 26.65 160 Thousand
06 Aug, 2012 26.85 27.1 26.6 27.0 264 Thousand