Gamania Digital Entertainment Co Ltd (6180)

TWD 52.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 26.75 27.0 26.4 26.6 171 Thousand
02 Aug, 2012 26.75 26.75 26.75 26.75 -
01 Aug, 2012 26.3 26.85 26.3 26.75 130 Thousand
31 Jul, 2012 26.0 26.2 25.85 26.2 137 Thousand
30 Jul, 2012 26.6 26.95 26.0 26.0 108 Thousand
27 Jul, 2012 27.0 27.3 26.6 26.6 134 Thousand
26 Jul, 2012 25.75 26.6 25.75 26.6 183 Thousand
25 Jul, 2012 25.5 25.9 25.0 25.75 134 Thousand
24 Jul, 2012 24.75 26.6 24.75 25.95 281 Thousand
23 Jul, 2012 26.8 26.8 26.55 26.6 116 Thousand