Gamania Digital Entertainment Co Ltd (6180)
TWD 52.0
(-0.76%)
TWD 52.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 60.6 | 60.6 | 59.9 | 60.0 | 300 Thousand |
| 31 Aug, 2022 | 60.4 | 60.7 | 60.1 | 60.6 | 208 Thousand |
| 30 Aug, 2022 | 60.0 | 60.6 | 60.0 | 60.4 | 217 Thousand |
| 29 Aug, 2022 | 60.0 | 60.2 | 59.6 | 60.0 | 257 Thousand |
| 26 Aug, 2022 | 60.5 | 60.7 | 60.4 | 60.5 | 272 Thousand |
| 25 Aug, 2022 | 60.5 | 61.0 | 60.4 | 60.4 | 247 Thousand |
| 24 Aug, 2022 | 61.0 | 61.0 | 60.4 | 60.5 | 276 Thousand |
| 23 Aug, 2022 | 60.9 | 61.1 | 60.5 | 60.6 | 286 Thousand |
| 22 Aug, 2022 | 61.2 | 61.6 | 61.1 | 61.3 | 116 Thousand |
| 19 Aug, 2022 | 61.7 | 62.0 | 61.4 | 61.6 | 255 Thousand |
6182
6185
6186
6174
6175
6179