Gamania Digital Entertainment Co Ltd (6180)

TWD 52.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 62.0 62.2 61.7 61.7 288 Thousand
17 Aug, 2022 61.4 62.3 61.1 62.0 548 Thousand
16 Aug, 2022 61.3 61.5 60.7 61.2 362 Thousand
15 Aug, 2022 61.8 62.0 61.2 61.7 267 Thousand
12 Aug, 2022 61.8 62.3 61.1 61.5 450 Thousand
11 Aug, 2022 62.0 62.4 61.5 61.5 434 Thousand
10 Aug, 2022 62.0 62.3 61.5 61.5 663 Thousand
09 Aug, 2022 61.5 61.7 61.0 61.5 347 Thousand
08 Aug, 2022 60.8 61.6 60.3 61.5 450 Thousand
05 Aug, 2022 60.1 61.1 60.0 60.9 839 Thousand