Gamania Digital Entertainment Co Ltd (6180)

TWD 52.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 59.1 59.4 58.5 59.2 259 Thousand
03 Aug, 2022 58.5 59.5 58.5 59.1 310 Thousand
02 Aug, 2022 60.0 60.0 59.0 59.1 385 Thousand
01 Aug, 2022 59.5 60.5 59.5 60.2 345 Thousand
29 Jul, 2022 59.6 59.6 59.2 59.3 214 Thousand
28 Jul, 2022 59.5 59.8 58.9 59.4 313 Thousand
27 Jul, 2022 58.9 59.2 58.2 59.1 267 Thousand
26 Jul, 2022 60.0 60.0 58.7 58.8 384 Thousand
25 Jul, 2022 59.4 59.9 59.3 59.8 303 Thousand
22 Jul, 2022 59.0 59.7 58.9 59.4 412 Thousand