Gamania Digital Entertainment Co Ltd (6180)

TWD 52.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 59.1 59.3 58.2 58.7 413 Thousand
20 Jul, 2022 58.8 59.3 58.6 58.9 566 Thousand
19 Jul, 2022 57.5 58.3 57.5 58.3 369 Thousand
18 Jul, 2022 57.3 57.9 57.3 57.5 382 Thousand
15 Jul, 2022 57.5 57.5 56.7 57.3 461 Thousand
14 Jul, 2022 56.1 57.5 55.6 57.3 794 Thousand
13 Jul, 2022 55.8 56.8 55.7 56.2 665 Thousand
12 Jul, 2022 55.8 56.0 55.0 55.1 554 Thousand
11 Jul, 2022 56.2 56.2 55.6 55.7 527 Thousand
08 Jul, 2022 56.1 56.1 54.8 55.3 1.18 Million