Gamania Digital Entertainment Co Ltd (6180)
TWD 52.0
(-0.76%)
TWD 52.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 55.0 | 56.1 | 54.6 | 55.5 | 2.29 Million |
| 06 Jul, 2022 | 62.2 | 62.2 | 59.7 | 59.9 | 2.02 Million |
| 05 Jul, 2022 | 62.7 | 62.7 | 61.6 | 62.2 | 1.06 Million |
| 04 Jul, 2022 | 62.3 | 62.4 | 61.2 | 61.4 | 865 Thousand |
| 01 Jul, 2022 | 64.0 | 64.7 | 61.1 | 61.1 | 1.3 Million |
| 30 Jun, 2022 | 65.0 | 65.0 | 63.4 | 63.7 | 739 Thousand |
| 29 Jun, 2022 | 64.9 | 65.0 | 64.1 | 64.9 | 513 Thousand |
| 28 Jun, 2022 | 66.2 | 66.2 | 64.8 | 65.1 | 440 Thousand |
| 27 Jun, 2022 | 65.0 | 65.8 | 64.8 | 65.8 | 630 Thousand |
| 24 Jun, 2022 | 63.8 | 64.6 | 63.8 | 64.4 | 613 Thousand |
6182
6185
6186
6174
6175
6179