Gamania Digital Entertainment Co Ltd (6180)
TWD 52.0
(-0.76%)
TWD 52.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2022 | 64.0 | 64.3 | 63.1 | 63.7 | 638 Thousand |
| 22 Jun, 2022 | 64.9 | 65.0 | 63.6 | 63.6 | 872 Thousand |
| 21 Jun, 2022 | 64.6 | 64.8 | 63.8 | 64.4 | 522 Thousand |
| 20 Jun, 2022 | 65.7 | 65.7 | 63.5 | 63.5 | 1.05 Million |
| 17 Jun, 2022 | 64.7 | 65.7 | 64.6 | 65.2 | 1.07 Million |
| 16 Jun, 2022 | 67.3 | 67.6 | 64.5 | 65.5 | 1.25 Million |
| 15 Jun, 2022 | 68.0 | 68.2 | 66.7 | 66.9 | 1.29 Million |
| 14 Jun, 2022 | 67.5 | 68.8 | 67.5 | 68.2 | 1.17 Million |
| 13 Jun, 2022 | 68.3 | 68.7 | 67.8 | 68.1 | 960 Thousand |
| 10 Jun, 2022 | 69.9 | 70.0 | 69.0 | 69.1 | 1.45 Million |
6182
6185
6186
6174
6175
6179