Gamania Digital Entertainment Co Ltd (6180)
TWD 52.0
(-0.76%)
TWD 52.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 70.9 | 71.5 | 70.1 | 70.2 | 2.08 Million |
| 08 Jun, 2022 | 70.4 | 71.1 | 70.0 | 70.8 | 2.35 Million |
| 07 Jun, 2022 | 69.0 | 70.3 | 68.7 | 69.7 | 1.79 Million |
| 06 Jun, 2022 | 69.0 | 70.5 | 68.7 | 69.0 | 2.84 Million |
| 02 Jun, 2022 | 68.6 | 68.9 | 68.2 | 68.6 | 483 Thousand |
| 01 Jun, 2022 | 68.3 | 69.2 | 68.3 | 68.6 | 1.22 Million |
| 31 May, 2022 | 67.9 | 68.5 | 67.6 | 68.0 | 519 Thousand |
| 30 May, 2022 | 68.4 | 68.4 | 67.6 | 67.7 | 658 Thousand |
| 27 May, 2022 | 68.9 | 68.9 | 67.6 | 67.8 | 681 Thousand |
| 26 May, 2022 | 68.6 | 69.2 | 67.5 | 67.9 | 1.84 Million |
6182
6185
6186
6174
6175
6179