Gamania Digital Entertainment Co Ltd (6180)

TWD 52.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 66.2 69.3 66.2 68.1 3.24 Million
24 May, 2022 66.8 67.1 66.0 66.0 626 Thousand
23 May, 2022 67.8 67.8 66.6 66.8 550 Thousand
20 May, 2022 68.4 68.6 67.4 67.5 1.23 Million
19 May, 2022 66.5 68.2 66.0 68.0 1.1 Million
18 May, 2022 67.4 67.9 66.9 66.9 563 Thousand
17 May, 2022 67.1 67.4 66.6 67.1 844 Thousand
16 May, 2022 67.1 67.1 66.0 66.5 452 Thousand
13 May, 2022 66.0 66.9 65.6 66.8 731 Thousand
12 May, 2022 66.5 67.0 65.2 65.2 521 Thousand