Gamania Digital Entertainment Co Ltd (6180)
TWD 52.0
(-0.76%)
TWD 52.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 66.6 | 67.1 | 65.9 | 66.4 | 444 Thousand |
| 10 May, 2022 | 65.8 | 66.5 | 65.2 | 66.2 | 776 Thousand |
| 09 May, 2022 | 67.1 | 67.4 | 66.5 | 66.7 | 621 Thousand |
| 06 May, 2022 | 65.7 | 67.2 | 65.1 | 66.9 | 916 Thousand |
| 05 May, 2022 | 66.8 | 67.4 | 66.3 | 66.5 | 1.03 Million |
| 04 May, 2022 | 68.0 | 68.3 | 65.8 | 65.8 | 1.96 Million |
| 03 May, 2022 | 64.0 | 64.6 | 63.6 | 64.3 | 323 Thousand |
| 29 Apr, 2022 | 64.4 | 64.5 | 64.0 | 64.0 | 228 Thousand |
| 28 Apr, 2022 | 64.2 | 64.4 | 63.7 | 63.8 | 341 Thousand |
| 27 Apr, 2022 | 62.3 | 63.5 | 61.8 | 63.5 | 794 Thousand |
6182
6185
6186
6174
6175
6179