Shin Ruenn Development Co Ltd (6186)
TWD 56.6
(0.53%)
TWD 56.6
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 61.3 | 61.8 | 60.9 | 61.0 | 159.53 Thousand |
| 24 Jul, 2025 | 61.4 | 61.6 | 60.9 | 61.3 | 84.9 Thousand |
| 23 Jul, 2025 | 60.5 | 61.3 | 60.5 | 61.2 | 254.33 Thousand |
| 22 Jul, 2025 | 61.1 | 61.4 | 60.0 | 60.5 | 341.25 Thousand |
| 21 Jul, 2025 | 61.8 | 61.8 | 60.9 | 61.0 | 124.12 Thousand |
| 18 Jul, 2025 | 62.0 | 62.0 | 61.2 | 61.2 | 189.06 Thousand |
| 17 Jul, 2025 | 61.5 | 61.9 | 61.4 | 61.6 | 177.23 Thousand |
| 16 Jul, 2025 | 61.6 | 61.9 | 61.3 | 61.4 | 147.37 Thousand |
| 15 Jul, 2025 | 62.3 | 62.5 | 61.5 | 61.5 | 317.5 Thousand |
| 14 Jul, 2025 | 61.9 | 62.8 | 61.5 | 62.3 | 685.57 Thousand |
6187
6188
6190
6180
6182
6185