Shin Ruenn Development Co Ltd (6186)
TWD 67.8
(-0.44%)
TWD 67.8
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 61.9 | 61.9 | 60.2 | 60.6 | 200.08 Thousand |
| 17 Apr, 2025 | 60.9 | 61.6 | 59.9 | 61.5 | 282.19 Thousand |
| 16 Apr, 2025 | 61.4 | 61.8 | 60.6 | 60.9 | 290.23 Thousand |
| 15 Apr, 2025 | 60.8 | 61.6 | 59.8 | 61.6 | 356.05 Thousand |
| 14 Apr, 2025 | 59.7 | 61.0 | 59.1 | 59.7 | 877.36 Thousand |
| 11 Apr, 2025 | 55.5 | 59.3 | 53.6 | 58.7 | 889.63 Thousand |
| 10 Apr, 2025 | 56.9 | 56.9 | 56.1 | 56.9 | 386 Thousand |
| 09 Apr, 2025 | 57.1 | 57.3 | 51.8 | 51.8 | 1.62 Million |
| 08 Apr, 2025 | 55.6 | 59.0 | 55.6 | 57.5 | 2.09 Million |
| 07 Apr, 2025 | 61.7 | 61.7 | 61.7 | 61.7 | 125.29 Thousand |
6187
6188
6190
6180
6182
6185