Shin Ruenn Development Co Ltd (6186)
TWD 56.6
(0.53%)
TWD 56.6
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 60.1 | 62.0 | 60.1 | 61.6 | 628.37 Thousand |
| 10 Jul, 2025 | 60.7 | 60.7 | 59.8 | 60.1 | 96.02 Thousand |
| 09 Jul, 2025 | 60.3 | 60.3 | 59.6 | 60.0 | 112.35 Thousand |
| 08 Jul, 2025 | 60.4 | 60.4 | 59.6 | 59.7 | 236.18 Thousand |
| 07 Jul, 2025 | 60.7 | 60.7 | 59.9 | 60.4 | 239.09 Thousand |
| 04 Jul, 2025 | 61.2 | 61.2 | 60.2 | 60.5 | 219.3 Thousand |
| 03 Jul, 2025 | 61.5 | 61.6 | 61.0 | 61.2 | 131.81 Thousand |
| 02 Jul, 2025 | 60.9 | 61.5 | 60.8 | 61.2 | 270.33 Thousand |
| 01 Jul, 2025 | 60.1 | 61.1 | 60.0 | 60.8 | 222.22 Thousand |
| 30 Jun, 2025 | 61.7 | 61.7 | 60.0 | 60.1 | 426.61 Thousand |
6187
6188
6190
6180
6182
6185