Shin Ruenn Development Co Ltd (6186)
TWD 56.6
(0.53%)
TWD 56.6
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 60.6 | 61.5 | 60.5 | 61.5 | 397.2 Thousand |
| 26 Jun, 2025 | 60.4 | 60.6 | 60.1 | 60.3 | 202.11 Thousand |
| 25 Jun, 2025 | 59.6 | 60.1 | 59.5 | 60.0 | 248.48 Thousand |
| 24 Jun, 2025 | 59.3 | 59.7 | 59.1 | 59.6 | 210.4 Thousand |
| 23 Jun, 2025 | 58.6 | 59.2 | 57.4 | 58.7 | 568.15 Thousand |
| 20 Jun, 2025 | 59.9 | 59.9 | 58.6 | 59.1 | 454.62 Thousand |
| 19 Jun, 2025 | 60.4 | 61.2 | 59.5 | 59.6 | 894.41 Thousand |
| 18 Jun, 2025 | 60.2 | 61.3 | 60.2 | 60.6 | 314.26 Thousand |
| 17 Jun, 2025 | 60.9 | 60.9 | 60.1 | 60.4 | 183.25 Thousand |
| 16 Jun, 2025 | 60.7 | 60.7 | 59.8 | 60.1 | 578.54 Thousand |
6187
6188
6190
6180
6182
6185