Shin Ruenn Development Co Ltd (6186)
TWD 67.8
(-0.29%)
TWD 67.8
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 63.4 | 64.9 | 63.4 | 64.8 | 245.13 Thousand |
| 19 Mar, 2025 | 64.6 | 64.6 | 63.3 | 63.4 | 441.21 Thousand |
| 18 Mar, 2025 | 64.4 | 64.6 | 64.1 | 64.4 | 207.3 Thousand |
| 17 Mar, 2025 | 65.7 | 65.7 | 63.5 | 64.3 | 381.13 Thousand |
| 14 Mar, 2025 | 65.8 | 66.1 | 64.1 | 64.7 | 1.39 Million |
| 13 Mar, 2025 | 65.4 | 68.4 | 65.4 | 67.5 | 1.35 Million |
| 12 Mar, 2025 | 64.5 | 65.6 | 64.5 | 65.4 | 244.5 Thousand |
| 11 Mar, 2025 | 64.6 | 64.8 | 63.0 | 64.7 | 546.3 Thousand |
| 10 Mar, 2025 | 64.8 | 64.8 | 64.8 | 64.8 | 178.16 Thousand |
| 07 Mar, 2025 | 65.8 | 65.8 | 64.2 | 64.8 | 230.2 Thousand |
6187
6188
6190
6180
6182
6185