Shin Ruenn Development Co Ltd (6186)
TWD 69.2
(0.29%)
TWD 69.2
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 62.0 | 62.5 | 61.6 | 62.3 | 223.26 Thousand |
| 29 Apr, 2025 | 60.3 | 62.1 | 60.3 | 61.9 | 286.42 Thousand |
| 28 Apr, 2025 | 59.5 | 60.7 | 59.5 | 60.5 | 225.04 Thousand |
| 25 Apr, 2025 | 59.9 | 59.9 | 59.0 | 59.5 | 184.23 Thousand |
| 24 Apr, 2025 | 59.6 | 59.9 | 58.5 | 59.0 | 267.25 Thousand |
| 23 Apr, 2025 | 58.2 | 59.6 | 58.1 | 59.6 | 242.11 Thousand |
| 22 Apr, 2025 | 58.1 | 58.9 | 56.9 | 57.4 | 431.36 Thousand |
| 21 Apr, 2025 | 60.7 | 60.7 | 58.9 | 59.1 | 337.01 Thousand |
| 18 Apr, 2025 | 61.9 | 61.9 | 60.2 | 60.6 | 200.08 Thousand |
| 17 Apr, 2025 | 60.9 | 61.6 | 59.9 | 61.5 | 282.19 Thousand |
6187
6188
6190
6180
6182
6185