Shin Ruenn Development Co Ltd (6186)
TWD 56.6
(0.53%)
TWD 56.6
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 61.4 | 61.8 | 60.6 | 60.9 | 290.23 Thousand |
| 15 Apr, 2025 | 60.8 | 61.6 | 59.8 | 61.6 | 356.05 Thousand |
| 14 Apr, 2025 | 59.7 | 61.0 | 59.1 | 59.7 | 877.36 Thousand |
| 11 Apr, 2025 | 55.5 | 59.3 | 53.6 | 58.7 | 889.63 Thousand |
| 10 Apr, 2025 | 56.9 | 56.9 | 56.1 | 56.9 | 386 Thousand |
| 09 Apr, 2025 | 57.1 | 57.3 | 51.8 | 51.8 | 1.62 Million |
| 08 Apr, 2025 | 55.6 | 59.0 | 55.6 | 57.5 | 2.09 Million |
| 07 Apr, 2025 | 61.7 | 61.7 | 61.7 | 61.7 | 125.29 Thousand |
| 02 Apr, 2025 | 67.3 | 68.9 | 66.2 | 68.5 | 396.05 Thousand |
| 01 Apr, 2025 | 69.5 | 69.5 | 66.8 | 67.2 | 649.6 Thousand |
6187
6188
6190
6180
6182
6185