Shin Ruenn Development Co Ltd (6186)

TWD 68.3

(0.59%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 62.4 64.8 62.4 64.4 629 Thousand
27 Dec, 2024 64.1 64.5 62.2 62.8 540 Thousand
26 Dec, 2024 63.7 64.1 62.7 63.8 305 Thousand
25 Dec, 2024 62.3 63.5 61.9 63.3 368 Thousand
24 Dec, 2024 61.2 62.0 61.1 61.7 178 Thousand
23 Dec, 2024 61.1 61.5 60.7 61.3 110 Thousand
20 Dec, 2024 61.9 63.5 60.2 60.2 386 Thousand
19 Dec, 2024 61.3 61.3 60.4 61.1 154 Thousand
18 Dec, 2024 60.5 61.4 60.0 61.0 147 Thousand
17 Dec, 2024 61.5 61.5 60.3 60.9 299 Thousand