Shin Ruenn Development Co Ltd (6186)
TWD 56.6
(0.53%)
TWD 56.6
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 61.0 | 61.0 | 59.5 | 59.6 | 725.29 Thousand |
| 14 May, 2025 | 60.9 | 61.3 | 60.4 | 60.8 | 555.04 Thousand |
| 13 May, 2025 | 60.5 | 62.3 | 59.8 | 60.5 | 2.94 Million |
| 12 May, 2025 | 65.5 | 66.7 | 65.0 | 66.4 | 711.92 Thousand |
| 09 May, 2025 | 63.8 | 64.5 | 63.1 | 64.5 | 291.52 Thousand |
| 08 May, 2025 | 63.5 | 64.2 | 63.5 | 63.6 | 88 Thousand |
| 07 May, 2025 | 64.2 | 64.5 | 63.2 | 63.4 | 222 Thousand |
| 06 May, 2025 | 65.3 | 65.3 | 64.0 | 64.4 | 304.47 Thousand |
| 05 May, 2025 | 66.0 | 67.2 | 64.3 | 65.3 | 1.02 Million |
| 02 May, 2025 | 62.5 | 65.8 | 62.5 | 65.3 | 834.43 Thousand |
6187
6188
6190
6180
6182
6185