Shin Ruenn Development Co Ltd (6186)
TWD 68.3
(0.59%)
TWD 68.3
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 59.7 | 60.7 | 59.6 | 60.5 | 189.3 Thousand |
| 05 Feb, 2025 | 59.5 | 59.9 | 59.0 | 59.5 | 165.39 Thousand |
| 04 Feb, 2025 | 60.0 | 60.0 | 58.7 | 59.4 | 215.48 Thousand |
| 03 Feb, 2025 | 58.1 | 60.0 | 57.5 | 59.8 | 264.43 Thousand |
| 22 Jan, 2025 | 57.8 | 58.5 | 57.7 | 58.2 | 203 Thousand |
| 21 Jan, 2025 | 58.2 | 58.5 | 57.8 | 58.0 | 101 Thousand |
| 20 Jan, 2025 | 58.4 | 58.4 | 57.3 | 58.2 | 146 Thousand |
| 17 Jan, 2025 | 57.9 | 58.5 | 57.3 | 58.0 | 110 Thousand |
| 16 Jan, 2025 | 58.0 | 58.9 | 57.0 | 57.2 | 470 Thousand |
| 15 Jan, 2025 | 58.1 | 58.5 | 58.0 | 58.2 | 130 Thousand |
6187
6188
6190
6180
6182
6185