Shin Ruenn Development Co Ltd (6186)
TWD 67.7
(-1.6%)
TWD 67.7
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 58.1 | 58.5 | 58.0 | 58.2 | 130 Thousand |
| 14 Jan, 2025 | 58.0 | 58.3 | 57.5 | 58.1 | 315 Thousand |
| 13 Jan, 2025 | 58.2 | 58.3 | 56.8 | 58.1 | 547 Thousand |
| 10 Jan, 2025 | 60.4 | 60.4 | 58.2 | 58.6 | 706 Thousand |
| 09 Jan, 2025 | 61.1 | 61.3 | 60.1 | 60.4 | 214 Thousand |
| 08 Jan, 2025 | 61.1 | 61.7 | 60.6 | 61.3 | 220 Thousand |
| 07 Jan, 2025 | 62.6 | 62.6 | 60.8 | 61.1 | 462 Thousand |
| 06 Jan, 2025 | 63.7 | 63.7 | 62.5 | 62.6 | 235 Thousand |
| 03 Jan, 2025 | 64.0 | 64.3 | 62.4 | 62.5 | 310 Thousand |
| 02 Jan, 2025 | 63.9 | 64.3 | 63.5 | 63.7 | 272 Thousand |
6187
6188
6190
6180
6182
6185