Shin Ruenn Development Co Ltd (6186)
TWD 56.6
(0.53%)
TWD 56.6
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 69.0 | 69.7 | 67.6 | 68.0 | 1.05 Million |
| 28 Mar, 2025 | 71.9 | 72.5 | 69.5 | 70.3 | 1.32 Million |
| 27 Mar, 2025 | 70.7 | 72.2 | 70.3 | 72.2 | 735.1 Thousand |
| 26 Mar, 2025 | 70.4 | 71.6 | 70.3 | 70.7 | 947.48 Thousand |
| 25 Mar, 2025 | 69.9 | 70.4 | 69.0 | 70.4 | 677.28 Thousand |
| 24 Mar, 2025 | 67.5 | 70.1 | 67.1 | 70.0 | 1.43 Million |
| 21 Mar, 2025 | 64.7 | 67.6 | 64.6 | 67.4 | 881.08 Thousand |
| 20 Mar, 2025 | 63.4 | 64.9 | 63.4 | 64.8 | 245.13 Thousand |
| 19 Mar, 2025 | 64.6 | 64.6 | 63.3 | 63.4 | 441.21 Thousand |
| 18 Mar, 2025 | 64.4 | 64.6 | 64.1 | 64.4 | 207.3 Thousand |
6187
6188
6190
6180
6182
6185