Shin Ruenn Development Co Ltd (6186)
TWD 56.6
(0.53%)
TWD 56.6
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 64.0 | 65.8 | 64.0 | 65.7 | 507.58 Thousand |
| 27 Feb, 2025 | 64.6 | 65.1 | 63.8 | 64.0 | 412.07 Thousand |
| 26 Feb, 2025 | 65.5 | 65.5 | 64.3 | 64.5 | 401.15 Thousand |
| 25 Feb, 2025 | 66.5 | 66.5 | 65.3 | 65.5 | 433.33 Thousand |
| 24 Feb, 2025 | 64.9 | 66.9 | 64.5 | 66.5 | 588.41 Thousand |
| 21 Feb, 2025 | 63.8 | 65.1 | 63.8 | 64.8 | 474.36 Thousand |
| 20 Feb, 2025 | 63.7 | 63.8 | 63.3 | 63.5 | 286.77 Thousand |
| 19 Feb, 2025 | 63.5 | 63.9 | 63.3 | 63.3 | 270.22 Thousand |
| 18 Feb, 2025 | 63.7 | 63.9 | 63.1 | 63.4 | 213.14 Thousand |
| 17 Feb, 2025 | 62.1 | 63.9 | 62.0 | 63.7 | 403.85 Thousand |
6187
6188
6190
6180
6182
6185