Shin Ruenn Development Co Ltd (6186)
TWD 56.6
(0.53%)
TWD 56.6
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 61.6 | 62.6 | 61.6 | 62.1 | 295.36 Thousand |
| 13 Feb, 2025 | 61.1 | 61.9 | 60.6 | 61.8 | 194.16 Thousand |
| 12 Feb, 2025 | 60.5 | 61.1 | 60.2 | 60.7 | 150.23 Thousand |
| 11 Feb, 2025 | 61.2 | 61.2 | 59.9 | 60.5 | 233 Thousand |
| 10 Feb, 2025 | 59.4 | 61.7 | 59.4 | 61.2 | 360.23 Thousand |
| 07 Feb, 2025 | 60.6 | 60.6 | 59.2 | 59.8 | 211 Thousand |
| 06 Feb, 2025 | 59.7 | 60.7 | 59.6 | 60.5 | 189.3 Thousand |
| 05 Feb, 2025 | 59.5 | 59.9 | 59.0 | 59.5 | 165.39 Thousand |
| 04 Feb, 2025 | 60.0 | 60.0 | 58.7 | 59.4 | 215.48 Thousand |
| 03 Feb, 2025 | 58.1 | 60.0 | 57.5 | 59.8 | 264.43 Thousand |
6187
6188
6190
6180
6182
6185