Shin Ruenn Development Co Ltd (6186)

TWD 56.6

(0.53%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 57.8 58.5 57.7 58.2 203 Thousand
21 Jan, 2025 58.2 58.5 57.8 58.0 101 Thousand
20 Jan, 2025 58.4 58.4 57.3 58.2 146 Thousand
17 Jan, 2025 57.9 58.5 57.3 58.0 110 Thousand
16 Jan, 2025 58.0 58.9 57.0 57.2 470 Thousand
15 Jan, 2025 58.1 58.5 58.0 58.2 130 Thousand
14 Jan, 2025 58.0 58.3 57.5 58.1 315 Thousand
13 Jan, 2025 58.2 58.3 56.8 58.1 547 Thousand
10 Jan, 2025 60.4 60.4 58.2 58.6 706 Thousand
09 Jan, 2025 61.1 61.3 60.1 60.4 214 Thousand