Shin Ruenn Development Co Ltd (6186)
TWD 56.6
(0.53%)
TWD 56.6
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 61.1 | 61.7 | 60.6 | 61.3 | 220 Thousand |
| 07 Jan, 2025 | 62.6 | 62.6 | 60.8 | 61.1 | 462 Thousand |
| 06 Jan, 2025 | 63.7 | 63.7 | 62.5 | 62.6 | 235 Thousand |
| 03 Jan, 2025 | 64.0 | 64.3 | 62.4 | 62.5 | 310 Thousand |
| 02 Jan, 2025 | 63.9 | 64.3 | 63.5 | 63.7 | 272 Thousand |
| 31 Dec, 2024 | 64.1 | 64.3 | 63.6 | 63.9 | 258 Thousand |
| 30 Dec, 2024 | 62.4 | 64.8 | 62.4 | 64.4 | 629 Thousand |
| 27 Dec, 2024 | 64.1 | 64.5 | 62.2 | 62.8 | 540 Thousand |
| 26 Dec, 2024 | 63.7 | 64.1 | 62.7 | 63.8 | 305 Thousand |
| 25 Dec, 2024 | 62.3 | 63.5 | 61.9 | 63.3 | 368 Thousand |
6187
6188
6190
6180
6182
6185