TWD 69.9
(-0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 59.9 | 59.9 | 58.6 | 59.1 | 454.62 Thousand |
19 Jun, 2025 | 60.4 | 61.2 | 59.5 | 59.6 | 894.41 Thousand |
18 Jun, 2025 | 60.2 | 61.3 | 60.2 | 60.6 | 314.26 Thousand |
17 Jun, 2025 | 60.9 | 60.9 | 60.1 | 60.4 | 183.25 Thousand |
16 Jun, 2025 | 60.7 | 60.7 | 59.8 | 60.1 | 578.54 Thousand |
13 Jun, 2025 | 61.3 | 62.6 | 60.7 | 60.7 | 781.41 Thousand |
12 Jun, 2025 | 61.0 | 61.5 | 60.6 | 61.0 | 321 Thousand |
11 Jun, 2025 | 61.5 | 61.7 | 60.4 | 61.3 | 979.92 Thousand |
10 Jun, 2025 | 62.2 | 62.5 | 61.7 | 61.7 | 569.23 Thousand |
09 Jun, 2025 | 62.2 | 62.2 | 61.3 | 61.6 | 585.36 Thousand |
6187
6188
6190
6180
6182
6185