Shin Ruenn Development Co Ltd (6186)
TWD 56.6
(0.53%)
TWD 56.6
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 62.1 | 62.3 | 61.3 | 61.6 | 316.89 Thousand |
| 02 Oct, 2025 | 62.1 | 62.3 | 61.1 | 61.6 | 583.5 Thousand |
| 01 Oct, 2025 | 63.4 | 63.5 | 61.6 | 62.0 | 737.4 Thousand |
| 30 Sep, 2025 | 62.3 | 63.5 | 62.3 | 63.5 | 264.28 Thousand |
| 29 Sep, 2025 | 62.4 | 62.4 | 62.4 | 62.4 | - |
| 26 Sep, 2025 | 62.5 | 62.7 | 62.2 | 62.4 | 281.82 Thousand |
| 25 Sep, 2025 | 63.1 | 63.2 | 62.2 | 62.7 | 304.84 Thousand |
| 24 Sep, 2025 | 63.0 | 63.7 | 62.8 | 63.1 | 191.2 Thousand |
| 23 Sep, 2025 | 63.8 | 63.8 | 62.8 | 62.9 | 287.75 Thousand |
| 22 Sep, 2025 | 64.0 | 64.0 | 62.8 | 63.4 | 295 Thousand |
6187
6188
6190
6180
6182
6185