Shin Ruenn Development Co Ltd (6186)

TWD 56.6

(0.53%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 90.4 90.4 86.0 88.3 1.92 Million
22 May, 2024 89.2 91.0 89.2 91.0 612 Thousand
21 May, 2024 91.4 91.4 89.3 89.7 471 Thousand
20 May, 2024 93.0 93.0 89.7 91.4 909 Thousand
17 May, 2024 91.6 92.9 90.6 92.5 738 Thousand
16 May, 2024 87.9 91.8 87.7 91.7 1.29 Million
15 May, 2024 86.9 89.5 86.9 87.4 1.17 Million
14 May, 2024 94.3 94.3 85.1 86.9 4.69 Million
13 May, 2024 96.8 96.8 92.3 93.9 1.79 Million
10 May, 2024 92.3 95.4 90.8 94.7 2.04 Million