Shin Ruenn Development Co Ltd (6186)
TWD 56.6
(0.53%)
TWD 56.6
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 96.6 | 98.3 | 94.9 | 96.7 | 739 Thousand |
| 05 Jun, 2024 | 96.5 | 97.6 | 95.1 | 96.8 | 649 Thousand |
| 04 Jun, 2024 | 96.0 | 97.6 | 93.4 | 96.5 | 908 Thousand |
| 03 Jun, 2024 | 96.3 | 97.3 | 93.5 | 95.9 | 930 Thousand |
| 31 May, 2024 | 92.2 | 97.0 | 92.2 | 94.6 | 1.45 Million |
| 30 May, 2024 | 93.0 | 94.8 | 92.0 | 92.1 | 645 Thousand |
| 29 May, 2024 | 94.0 | 94.9 | 91.5 | 92.8 | 1.63 Million |
| 28 May, 2024 | 88.5 | 91.3 | 88.5 | 91.1 | 648 Thousand |
| 27 May, 2024 | 88.8 | 89.7 | 88.0 | 88.9 | 356 Thousand |
| 24 May, 2024 | 87.1 | 89.4 | 87.1 | 88.8 | 414 Thousand |
6187
6188
6190
6180
6182
6185