Shin Ruenn Development Co Ltd (6186)
TWD 56.6
(0.53%)
TWD 56.6
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 98.5 | 99.7 | 97.3 | 97.5 | 399 Thousand |
| 20 Jun, 2024 | 98.6 | 99.0 | 97.3 | 98.3 | 610 Thousand |
| 19 Jun, 2024 | 99.3 | 99.7 | 97.5 | 99.4 | 572 Thousand |
| 18 Jun, 2024 | 100.0 | 101.0 | 99.3 | 99.3 | 294 Thousand |
| 17 Jun, 2024 | 103.5 | 104.5 | 99.8 | 100.0 | 626 Thousand |
| 14 Jun, 2024 | 99.7 | 104.5 | 98.5 | 103.0 | 984 Thousand |
| 13 Jun, 2024 | 98.0 | 101.0 | 97.5 | 99.4 | 587 Thousand |
| 12 Jun, 2024 | 102.5 | 102.5 | 97.2 | 98.3 | 1.34 Million |
| 11 Jun, 2024 | 101.5 | 108.0 | 98.4 | 102.5 | 2.47 Million |
| 07 Jun, 2024 | 96.5 | 101.0 | 96.5 | 101.0 | 1.74 Million |
6187
6188
6190
6180
6182
6185