Shin Ruenn Development Co Ltd (6186)

TWD 56.6

(0.53%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 58.5 58.5 58.3 58.3 279 Thousand
30 Jan, 2024 59.0 59.0 58.3 58.5 359 Thousand
29 Jan, 2024 58.6 59.4 58.5 58.7 411 Thousand
26 Jan, 2024 58.7 58.8 58.5 58.6 188 Thousand
25 Jan, 2024 58.9 58.9 58.4 58.7 251 Thousand
24 Jan, 2024 58.9 59.2 58.5 58.8 320 Thousand
23 Jan, 2024 59.2 59.4 58.9 58.9 288 Thousand
22 Jan, 2024 59.7 59.8 59.2 59.4 293 Thousand
19 Jan, 2024 59.4 60.0 59.4 59.4 181 Thousand
18 Jan, 2024 59.0 59.3 58.5 59.3 294 Thousand