Shin Ruenn Development Co Ltd (6186)

TWD 56.6

(0.53%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 57.0 57.0 55.7 55.7 1.71 Million
22 Feb, 2024 58.4 58.4 56.8 57.1 2.22 Million
21 Feb, 2024 58.2 58.9 58.1 58.4 651 Thousand
20 Feb, 2024 57.5 58.7 57.4 58.6 491 Thousand
19 Feb, 2024 57.9 57.9 57.5 57.5 765 Thousand
16 Feb, 2024 58.3 58.6 57.8 57.9 638 Thousand
15 Feb, 2024 58.5 58.8 58.3 58.3 385 Thousand
05 Feb, 2024 58.7 58.7 58.1 58.5 402 Thousand
02 Feb, 2024 59.2 59.3 58.5 58.7 385 Thousand
01 Feb, 2024 58.3 59.0 58.3 59.0 279 Thousand