Shin Ruenn Development Co Ltd (6186)

TWD 56.6

(0.53%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 59.4 59.5 58.4 59.0 742 Thousand
16 Jan, 2024 59.6 60.0 59.4 59.6 214 Thousand
15 Jan, 2024 59.8 59.8 59.2 59.6 420.13 Thousand
12 Jan, 2024 60.2 60.2 59.3 59.8 616 Thousand
11 Jan, 2024 59.5 60.4 59.4 60.2 313 Thousand
10 Jan, 2024 59.9 59.9 59.3 59.7 275 Thousand
09 Jan, 2024 60.0 60.8 59.5 59.9 402 Thousand
08 Jan, 2024 59.5 60.0 59.3 60.0 502 Thousand
05 Jan, 2024 59.7 59.7 59.1 59.5 392 Thousand
04 Jan, 2024 59.6 60.0 59.3 59.7 335 Thousand