Shin Ruenn Development Co Ltd (6186)

TWD 56.6

(0.53%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 59.2 59.9 59.0 59.7 304 Thousand
02 Jan, 2024 59.2 59.9 59.0 59.5 257 Thousand
29 Dec, 2023 58.7 60.0 58.7 59.4 509 Thousand
28 Dec, 2023 58.3 58.5 58.2 58.3 236 Thousand
27 Dec, 2023 58.3 59.4 58.1 58.2 257 Thousand
26 Dec, 2023 57.2 58.6 57.2 58.4 241 Thousand
25 Dec, 2023 57.1 57.3 57.0 57.0 251 Thousand
22 Dec, 2023 57.2 57.6 57.1 57.2 205 Thousand
21 Dec, 2023 57.1 57.5 56.9 57.5 254 Thousand
20 Dec, 2023 57.9 57.9 57.4 57.4 191 Thousand