Shin Ruenn Development Co Ltd (6186)

TWD 56.6

(0.53%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 59.8 60.3 59.6 60.1 477 Thousand
04 Dec, 2023 59.9 59.9 59.4 59.7 611 Thousand
01 Dec, 2023 59.9 60.2 59.4 59.9 1.09 Million
30 Nov, 2023 58.4 59.0 57.8 58.9 554 Thousand
29 Nov, 2023 58.8 59.5 57.8 58.3 956 Thousand
28 Nov, 2023 57.2 58.9 57.2 58.5 1 Million
27 Nov, 2023 56.2 57.4 56.2 57.1 1.03 Million
24 Nov, 2023 56.0 56.2 55.6 56.0 276 Thousand
23 Nov, 2023 55.0 56.2 55.0 55.6 617 Thousand
22 Nov, 2023 54.0 55.0 54.0 55.0 545 Thousand