Shin Ruenn Development Co Ltd (6186)

TWD 56.6

(0.53%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 50.6 50.6 50.4 50.6 144 Thousand
06 Nov, 2023 50.3 50.4 50.2 50.4 128 Thousand
03 Nov, 2023 49.9 50.4 49.9 50.3 188 Thousand
02 Nov, 2023 49.8 49.85 49.65 49.8 100 Thousand
01 Nov, 2023 49.7 49.8 49.2 49.6 341 Thousand
31 Oct, 2023 49.85 49.9 49.55 49.65 240 Thousand
30 Oct, 2023 50.1 50.1 49.8 49.8 249 Thousand
27 Oct, 2023 50.3 50.3 50.0 50.1 219 Thousand
26 Oct, 2023 50.4 50.4 50.0 50.2 161 Thousand
25 Oct, 2023 50.3 50.5 50.1 50.4 111 Thousand