Shin Ruenn Development Co Ltd (6186)

TWD 56.6

(0.53%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 54.2 54.4 53.9 53.9 441 Thousand
20 Nov, 2023 54.3 54.3 53.5 53.9 549 Thousand
17 Nov, 2023 54.0 54.1 53.5 53.8 863 Thousand
16 Nov, 2023 54.9 55.2 53.3 53.9 1.43 Million
15 Nov, 2023 53.4 54.4 53.4 54.4 602 Thousand
14 Nov, 2023 53.2 53.4 52.8 53.3 366 Thousand
13 Nov, 2023 52.0 52.9 51.8 52.8 618 Thousand
10 Nov, 2023 52.2 52.2 51.4 51.9 235 Thousand
09 Nov, 2023 51.1 52.0 51.1 51.7 396 Thousand
08 Nov, 2023 50.6 51.5 50.6 51.1 434 Thousand