Shin Ruenn Development Co Ltd (6186)

TWD 56.6

(0.53%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 50.1 50.5 49.9 50.2 172 Thousand
23 Oct, 2023 50.7 50.8 50.2 50.2 170 Thousand
20 Oct, 2023 50.2 50.6 49.9 50.6 488 Thousand
19 Oct, 2023 50.5 50.5 50.1 50.3 159 Thousand
18 Oct, 2023 50.7 50.7 50.3 50.4 244 Thousand
17 Oct, 2023 50.7 50.8 50.4 50.5 280 Thousand
16 Oct, 2023 50.5 50.8 50.4 50.8 315 Thousand
13 Oct, 2023 50.6 50.9 50.6 50.8 164 Thousand
12 Oct, 2023 50.0 50.7 50.0 50.7 140 Thousand
11 Oct, 2023 50.9 50.9 50.5 50.5 407 Thousand