Shin Ruenn Development Co Ltd (6186)
TWD 56.6
(0.53%)
TWD 56.6
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 65.1 | 65.1 | 63.1 | 63.7 | 968 Thousand |
| 18 Sep, 2025 | 67.5 | 67.5 | 65.3 | 65.4 | 554.45 Thousand |
| 17 Sep, 2025 | 66.8 | 67.1 | 66.1 | 66.1 | 588.34 Thousand |
| 16 Sep, 2025 | 66.0 | 69.3 | 65.6 | 67.0 | 1.63 Million |
| 15 Sep, 2025 | 64.1 | 65.6 | 63.7 | 65.4 | 754.62 Thousand |
| 12 Sep, 2025 | 62.5 | 64.6 | 62.4 | 63.9 | 842.2 Thousand |
| 11 Sep, 2025 | 63.0 | 63.1 | 61.9 | 62.0 | 624.22 Thousand |
| 10 Sep, 2025 | 62.5 | 63.1 | 62.2 | 63.1 | 591.99 Thousand |
| 09 Sep, 2025 | 62.7 | 63.0 | 62.0 | 62.5 | 582.22 Thousand |
| 08 Sep, 2025 | 63.7 | 64.0 | 61.0 | 61.6 | 1.18 Million |
6187
6188
6190
6180
6182
6185