Shin Ruenn Development Co Ltd (6186)
TWD 56.6
(0.53%)
TWD 56.6
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 65.9 | 66.3 | 63.4 | 63.7 | 2.03 Million |
| 04 Sep, 2025 | 60.3 | 66.1 | 60.3 | 65.5 | 2.69 Million |
| 03 Sep, 2025 | 62.1 | 62.2 | 60.0 | 60.1 | 2.22 Million |
| 02 Sep, 2025 | 60.89 | 62.65 | 60.89 | 62.65 | 2.46 Million |
| 01 Sep, 2025 | 60.09 | 60.89 | 59.29 | 60.62 | 906.13 Thousand |
| 29 Aug, 2025 | 60.89 | 61.42 | 59.91 | 59.91 | 638.15 Thousand |
| 28 Aug, 2025 | 60.09 | 61.06 | 60.0 | 60.44 | 455.81 Thousand |
| 27 Aug, 2025 | 68.0 | 68.1 | 67.5 | 67.8 | 277.69 Thousand |
| 26 Aug, 2025 | 68.1 | 68.1 | 66.6 | 67.8 | 540.3 Thousand |
| 25 Aug, 2025 | 70.4 | 70.4 | 68.2 | 68.3 | 626.9 Thousand |
6187
6188
6190
6180
6182
6185