Shin Ruenn Development Co Ltd (6186)

TWD 56.6

(0.53%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2001 100.37 100.37 100.37 100.37 42.34 Thousand
19 Apr, 2001 107.26 107.26 107.26 107.26 34.07 Thousand
18 Apr, 2001 108.69 108.69 108.69 108.69 20.44 Thousand
17 Apr, 2001 109.4 109.4 109.4 109.4 16.54 Thousand
16 Apr, 2001 111.78 111.78 111.78 111.78 16.54 Thousand
13 Apr, 2001 112.97 112.97 112.97 112.97 6814.00
12 Apr, 2001 118.44 118.44 118.44 118.44 12.16 Thousand
11 Apr, 2001 118.92 118.92 118.92 118.92 5841.00
10 Apr, 2001 117.73 117.73 117.73 117.73 3407.00
09 Apr, 2001 121.3 121.3 121.3 121.3 7301.00