Shin Ruenn Development Co Ltd (6186)

TWD 56.6

(0.53%)

Historical Prices

Date Open High Low Close Volume
07 May, 2001 86.33 86.33 86.33 86.33 18 Thousand
04 May, 2001 91.09 91.09 86.33 86.81 18.49 Thousand
03 May, 2001 92.28 92.28 92.28 92.28 24.33 Thousand
02 May, 2001 90.38 90.38 90.38 90.38 16.54 Thousand
30 Apr, 2001 95.37 95.37 95.37 95.37 20.93 Thousand
27 Apr, 2001 99.89 99.89 99.89 99.89 17.03 Thousand
26 Apr, 2001 103.46 103.46 103.46 103.46 18.98 Thousand
25 Apr, 2001 102.27 102.27 102.27 102.27 11.19 Thousand
24 Apr, 2001 103.93 103.93 103.93 103.93 28.71 Thousand
23 Apr, 2001 101.08 101.08 101.08 101.08 29.69 Thousand